UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,987.37 +241.59 (+0.48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:950.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C00950000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 961.50 | 1,013.80 | 1,021.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219C00950000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,126.73 | 1,103.00 | 1,127.00 | 0.00 | - | 1 | 9 | 52.74% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P00950000 | 2024-04-22 1:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RUTW240628P00950000 | 2024-04-16 3:05PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 145.31% |
| RUT240920P00950000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 3,282 | 52.64% |
| RUT241220P00950000 | 2024-04-16 1:42PM EDT | 2024-12-20 | 3.56 | 0.90 | 1.50 | 0.00 | - | 2 | 11 | 45.65% |
| RUT250620P00950000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 3.18 | 0.00 | 10.00 | 0.00 | - | 4 | 28 | 43.54% |
| RUT251219P00950000 | 2024-05-17 12:20PM EDT | 2025-12-19 | 6.12 | 2.00 | 12.00 | 0.00 | - | 220 | 234 | 36.89% |
© 2024 Yahoo. All rights reserved.